일자	종가	등락	등락률(%)	거래량
06/21	21,035	305	1.47%	3,943
06/20	20,730	205	1.00%	2,145
06/19	20,525	135	0.66%	3,077
06/18	20,390	40	0.20%	2,173
06/17	20,350	90	0.44%	6,937
06/14	20,260	40	-0.20%	1,847
06/13	20,300	75	-0.37%	6,448
06/12	20,375	215	1.07%	2,839
06/11	20,160	205	1.03%	3,470
06/10	19,955	1520	-7.08%	8,048