일자	종가	등락	등락률(%)	거래량
06/21	6,890	40	-0.58%	843
06/20	6,930	55	0.80%	497
06/19	6,875	60	0.88%	18
06/18	6,815	35	0.52%	563
06/17	6,780	20	-0.29%	1,303
06/14	6,800	45	0.67%	8,382
06/13	6,755	140	2.12%	593
06/12	6,615	35	-0.53%	593
06/11	6,650	5	0.08%	871
06/10	6,645	0	0.00%	20,054