일자	종가	등락	등락률(%)	거래량
06/21	28,845	255	-0.88%	6,128
06/20	29,100	165	0.57%	536
06/19	28,935	315	1.10%	10,545
06/18	28,620	170	0.60%	45
06/17	28,450	195	-0.68%	22
06/14	28,645	15	0.05%	180
06/13	28,630	330	1.17%	1,595
06/12	28,300	245	0.87%	5,174
06/11	28,055	125	0.45%	126
06/10	27,930	195	-0.69%	181