일자	종가	등락	등락률(%)	거래량
06/21	9,145	5	-0.05%	1,028
06/20	9,150	0	0.00%	289
06/19	9,150	10	0.11%	80
06/18	9,140	15	-0.16%	398
06/17	9,155	5	0.05%	421
06/14	9,150	0	0.00%	282
06/13	9,150	5	0.05%	398
06/12	9,145	5	0.05%	1,484
06/11	9,140	10	0.11%	394
06/10	9,130	25	-0.27%	572