일자	종가	등락	등락률(%)	거래량
06/21	7,600	65	-0.85%	36,502
06/20	7,665	25	-0.33%	20,869
06/19	7,690	230	3.08%	31,312
06/18	7,460	30	-0.40%	10,137
06/17	7,490	30	0.40%	37,267
06/14	7,460	20	0.27%	28,087
06/13	7,440	25	-0.33%	39,206
06/12	7,465	85	-1.13%	72,941
06/11	7,550	5	-0.07%	33,667
06/10	7,555	40	-0.53%	9,380