일자	종가	등락	등락률(%)	거래량
06/21	28,280	5	-0.02%	44,383
06/20	28,285	105	0.37%	24,370
06/19	28,180	75	0.27%	53,746
06/18	28,105	285	1.02%	162,437
06/17	27,820	145	-0.52%	55,761
06/14	27,965	10	-0.04%	72,404
06/13	27,975	235	0.85%	43,825
06/12	27,740	50	0.18%	25,975
06/11	27,690	0	0.00%	39,534
06/10	27,690	15	-0.05%	56,946