일자	종가	등락	등락률(%)	거래량
06/21	5,180	50	0.97%	59,370
06/20	5,130	25	-0.48%	1,009,924
06/19	5,155	80	-1.53%	5,694
06/18	5,235	30	-0.57%	2,359
06/17	5,265	30	0.57%	2,145
06/14	5,235	45	-0.85%	11,830
06/13	5,280	35	-0.66%	42,141
06/12	5,315	45	-0.84%	3,030
06/11	5,360	5	0.09%	4,107
06/10	5,355	40	0.75%	4,711