일자	종가	등락	등락률(%)	거래량
06/21	11,525	20	0.17%	6,841
06/20	11,505	5	0.04%	7,752
06/19	11,500	30	0.26%	16,636
06/18	11,470	10	0.09%	41,934
06/17	11,460	10	0.09%	8,939
06/14	11,450	45	-0.39%	7,410
06/13	11,495	55	0.48%	15,149
06/12	11,440	0	0.00%	6,704
06/11	11,440	10	-0.09%	3,075
06/10	11,450	85	-0.74%	6,326