일자	종가	등락	등락률(%)	거래량
06/21	11,350	210	1.89%	95,023
06/20	11,140	110	1.00%	47,439
06/19	11,030	95	-0.85%	69,552
06/18	11,125	150	1.37%	58,987
06/17	10,975	75	0.69%	48,439
06/14	10,900	200	-1.80%	58,428
06/13	11,100	75	-0.67%	81,506
06/12	11,175	15	0.13%	89,393
06/11	11,160	355	3.29%	93,836
06/10	10,805	255	-2.31%	98,005