일자	종가	등락	등락률(%)	거래량
06/21	14,815	95	0.65%	47,190
06/20	14,720	50	0.34%	32,417
06/19	14,670	45	0.31%	12,502
06/18	14,625	20	-0.14%	12,545
06/17	14,645	60	0.41%	37,922
06/14	14,585	140	0.97%	38,234
06/13	14,445	60	-0.41%	27,414
06/12	14,505	50	-0.34%	15,192
06/11	14,555	35	0.24%	8,724
06/10	14,520	235	1.65%	48,087