일자	종가	등락	등락률(%)	거래량
06/21	14,275	105	-0.73%	23,221
06/20	14,380	130	0.91%	78,877
06/19	14,250	160	1.14%	27,248
06/18	14,090	135	0.97%	30,302
06/17	13,955	5	0.04%	31,044
06/14	13,950	50	0.36%	19,483
06/13	13,900	55	0.40%	28,725
06/12	13,845	120	0.87%	19,011
06/11	13,725	55	-0.40%	16,911
06/10	13,780	125	-0.90%	18,055