일자	종가	등락	등락률(%)	거래량
06/21	8,570	70	0.82%	1,243
06/20	8,500	15	0.18%	3,430
06/19	8,485	65	0.77%	1,273
06/18	8,420	10	0.12%	412
06/17	8,410	20	-0.24%	273
06/14	8,430	0	0.00%	1,382
06/13	8,430	25	0.30%	1,297
06/12	8,405	45	0.54%	193
06/11	8,360	40	-0.48%	86
06/10	8,400	65	-0.77%	1,765