일자	종가	등락	등락률(%)	거래량
06/21	7,165	40	0.56%	8,516
06/20	7,125	95	-1.32%	101,193
06/19	7,220	135	-1.84%	62,565
06/18	7,355	50	-0.68%	28,153
06/17	7,405	55	0.75%	19,795
06/14	7,350	55	0.75%	18,088
06/13	7,295	10	0.14%	28,608
06/12	7,285	200	2.82%	28,316
06/11	7,085	10	-0.14%	22,964
06/10	7,095	85	1.21%	25,047