일자	종가	등락	등락률(%)	거래량
06/21	15,815	305	-1.89%	68,934
06/20	16,120	115	0.72%	184,867
06/19	16,005	495	3.19%	109,431
06/18	15,510	310	2.04%	71,723
06/17	15,200	150	-0.98%	111,590
06/14	15,350	20	0.13%	54,597
06/13	15,330	280	1.86%	153,965
06/12	15,050	245	1.65%	91,133
06/11	14,805	30	0.20%	40,482
06/10	14,775	290	-1.92%	142,703