일자	종가	등락	등락률(%)	거래량
06/21	15,920	170	1.08%	2,834
06/20	15,750	20	0.13%	3,137
06/19	15,730	145	0.93%	3,897
06/18	15,585	85	-0.54%	11,815
06/17	15,670	90	-0.57%	2,871
06/14	15,760	30	-0.19%	3,147
06/13	15,790	55	0.35%	3,982
06/12	15,735	165	-1.04%	4,981
06/11	15,900	45	0.28%	2,560
06/10	15,855	155	-0.97%	4,167