일자	종가	등락	등락률(%)	거래량
06/21	12,180	50	-0.41%	188
06/20	12,230	40	0.33%	745
06/19	12,190	70	-0.57%	122
06/18	12,260	15	-0.12%	590
06/17	12,275	25	-0.20%	196
06/14	12,300	60	-0.49%	2,663
06/13	12,360	75	0.61%	1,050
06/12	12,285	5	-0.04%	224
06/11	12,290	5	0.04%	10,102
06/10	12,285	5	-0.04%	385