일자	종가	등락	등락률(%)	거래량
06/21	19,190	1210	6.73%	154,506
06/20	17,980	50	0.28%	16,508
06/19	17,930	70	-0.39%	25,477
06/18	18,000	10	0.06%	21,844
06/17	17,990	60	-0.33%	23,995
06/14	18,050	190	1.06%	33,621
06/13	17,860	170	0.96%	17,938
06/12	17,690	60	0.34%	11,650
06/11	17,630	250	-1.40%	11,445
06/10	17,880	180	1.02%	12,634