일자	종가	등락	등락률(%)	거래량
06/21	111,815	80	0.07%	26,496
06/20	111,735	215	-0.19%	32,668
06/19	111,950	350	0.31%	8,016
06/18	111,600	5	0.00%	24,745
06/17	111,605	150	0.13%	22,865
06/14	111,455	165	0.15%	18,203
06/13	111,290	195	0.18%	47,847
06/12	111,095	280	0.25%	11,645
06/11	110,815	165	0.15%	9,654
06/10	110,650	425	-0.38%	39,764