일자	종가	등락	등락률(%)	거래량
06/21	15,060	160	1.07%	1,741
06/20	14,900	140	0.95%	2,489
06/19	14,760	45	0.31%	348
06/18	14,715	75	-0.51%	574
06/17	14,790	105	-0.70%	692
06/14	14,895	90	-0.60%	2,824
06/13	14,985	120	-0.79%	2,295
06/12	15,105	50	-0.33%	501
06/11	15,155	20	0.13%	1,018
06/10	15,135	240	-1.56%	2,333