일자	종가	등락	등락률(%)	거래량
06/21	12,925	135	-1.03%	1,459
06/20	13,060	80	0.62%	2,263
06/19	12,980	185	1.45%	4,294
06/18	12,795	125	0.99%	2,022
06/17	12,670	155	-1.21%	3,335
06/14	12,825	85	0.67%	2,144
06/13	12,740	185	1.47%	9,694
06/12	12,555	85	0.68%	1,236
06/11	12,470	20	-0.16%	758
06/10	12,490	110	-0.87%	1,093