일자	종가	등락	등락률(%)	거래량
06/21	113,420	5	0.00%	558
06/20	113,415	40	0.04%	1,166
06/19	113,375	10	0.01%	183
06/18	113,365	15	0.01%	228
06/17	113,350	20	0.02%	116
06/14	113,330	15	0.01%	1,219
06/13	113,315	30	0.03%	992
06/12	113,285	40	0.04%	397
06/11	113,245	15	-0.01%	1,121
06/10	113,260	5	0.00%	155