일자	종가	등락	등락률(%)	거래량
06/21	10,235	25	-0.24%	29,295
06/20	10,260	40	0.39%	58,918
06/19	10,220	20	-0.20%	88,952
06/18	10,240	0	0.00%	16,570
06/17	10,240	45	-0.44%	20,621
06/14	10,285	0	0.00%	26,524
06/13	10,285	25	0.24%	11,570
06/12	10,260	15	0.15%	7,857
06/11	10,245	40	-0.39%	6,817
06/10	10,285	55	0.54%	32,475