일자	종가	등락	등락률(%)	거래량
06/21	108,620	135	-0.12%	4
06/20	108,755	205	0.19%	4
06/19	108,550	255	-0.23%	4
06/18	108,805	115	0.11%	4
06/17	108,690	180	-0.17%	4
06/14	108,870	5	0.00%	4
06/13	108,875	195	-0.18%	22
06/12	109,070	20	-0.02%	4
06/11	109,090	85	-0.08%	4
06/10	109,175	315	0.29%	4