일자	종가	등락	등락률(%)	거래량
06/21	9,535	100	-1.04%	339
06/20	9,635	135	1.42%	501
06/19	9,500	55	0.58%	6
06/18	9,445	110	1.18%	283
06/17	9,335	65	-0.69%	364
06/14	9,400	105	-1.10%	12
06/13	9,505	165	1.77%	172
06/12	9,340	70	0.76%	18
06/11	9,270	5	0.05%	29
06/10	9,265	25	-0.27%	2,952