일자	종가	등락	등락률(%)	거래량
06/21	53,845	15	0.03%	17
06/20	53,830	125	-0.23%	2
06/19	53,955	230	0.43%	8
06/18	53,725	45	0.08%	10
06/17	53,680	110	0.21%	179
06/14	53,570	150	0.28%	11
06/13	53,420	225	0.42%	40
06/12	53,195	145	0.27%	5
06/11	53,050	10	-0.02%	10
06/10	53,060	165	-0.31%	40