일자	종가	등락	등락률(%)	거래량
06/21	7,830	85	1.10%	30,903
06/20	7,745	15	0.19%	18,361
06/19	7,730	20	-0.26%	15,481
06/18	7,750	10	-0.13%	9,736
06/17	7,760	0	0.00%	19,704
06/14	7,760	0	0.00%	8,315
06/13	7,760	5	-0.06%	36,974
06/12	7,765	10	0.13%	13,225
06/11	7,755	0	0.00%	14,139
06/10	7,755	5	0.06%	15,528