일자	종가	등락	등락률(%)	거래량
06/18	54,485	0	0.00%	0
06/17	54,485	50	-0.09%	0
06/14	54,535	45	-0.08%	0
06/13	54,580	60	-0.11%	0
06/12	54,640	10	-0.02%	0
06/11	54,650	0	0.00%	0
06/10	54,650	80	0.15%	0
06/07	54,570	70	-0.13%	0
06/05	54,640	60	-0.11%	0
06/04	54,700	55	-0.10%	0