일자	종가	등락	등락률(%)	거래량
06/20	54,945	5	-0.01%	1,551
06/19	54,950	80	0.15%	0
06/18	54,870	0	0.00%	0
06/17	54,870	70	0.13%	0
06/14	54,800	15	0.03%	0
06/13	54,785	70	0.13%	2,541
06/12	54,715	45	0.08%	53
06/11	54,670	55	0.10%	1
06/10	54,615	130	-0.24%	6,001
06/07	54,745	120	0.22%	7,012