일자	종가	등락	등락률(%)	거래량
06/21	8,980	30	-0.33%	43,378
06/20	9,010	80	0.90%	17,128
06/19	8,930	25	-0.28%	17,225
06/18	8,955	15	-0.17%	26,344
06/17	8,970	65	0.73%	16,113
06/14	8,905	45	0.51%	20,715
06/13	8,860	50	0.57%	12,380
06/12	8,810	95	1.09%	13,762
06/11	8,715	70	-0.80%	8,417
06/10	8,785	155	-1.73%	15,221