일자	종가	등락	등락률(%)	거래량
06/21	11,140	25	0.22%	133
06/20	11,115	40	0.36%	3
06/19	11,075	100	-0.89%	523
06/18	11,175	45	0.40%	612
06/17	11,130	65	-0.58%	289
06/14	11,195	155	-1.37%	1,792
06/13	11,350	95	-0.83%	1,379
06/12	11,445	85	-0.74%	1,284
06/11	11,530	60	0.52%	1,743
06/10	11,470	220	1.96%	921