일자	종가	등락	등락률(%)	거래량
06/21	10,705	65	-0.60%	1,148
06/20	10,770	125	-1.15%	1,601
06/19	10,895	75	0.69%	470
06/18	10,820	5	0.05%	3,705
06/17	10,815	55	-0.51%	2,193
06/14	10,870	300	-2.69%	2,293
06/13	11,170	85	-0.76%	1,881
06/12	11,255	35	-0.31%	1,047
06/11	11,290	280	2.54%	2,500
06/10	11,010	275	-2.44%	974