일자	종가	등락	등락률(%)	거래량
06/21	10,855	195	1.83%	17,700
06/20	10,660	90	-0.84%	2,716
06/19	10,750	20	0.19%	12,843
06/18	10,730	85	-0.79%	5,133
06/17	10,815	40	0.37%	5,875
06/14	10,775	130	-1.19%	3,435
06/13	10,905	10	0.09%	31,236
06/12	10,895	135	1.25%	6,920
06/11	10,760	5	0.05%	27,016
06/10	10,755	50	-0.46%	4,756