일자	종가	등락	등락률(%)	거래량
06/21	24,460	160	0.66%	20,372
06/20	24,300	115	0.48%	52,474
06/19	24,185	55	0.23%	39,181
06/18	24,130	30	-0.12%	28,103
06/17	24,160	30	-0.12%	35,595
06/14	24,190	35	-0.14%	25,150
06/13	24,225	70	-0.29%	18,654
06/12	24,295	140	-0.57%	25,898
06/11	24,435	130	0.53%	17,578
06/10	24,305	120	-0.49%	31,431