일자	종가	등락	등락률(%)	거래량
06/21	16,270	160	-0.97%	923
06/20	16,430	100	0.61%	2,742
06/19	16,330	210	1.30%	2,010
06/18	16,120	195	1.22%	5,820
06/17	15,925	150	-0.93%	4,638
06/14	16,075	45	0.28%	2,930
06/13	16,030	180	1.14%	5,720
06/12	15,850	160	1.02%	989
06/11	15,690	0	0.00%	1,924
06/10	15,690	130	-0.82%	2,923