일자	종가	등락	등락률(%)	거래량
06/21	9,485	85	-0.89%	47
06/20	9,570	5	-0.05%	25
06/19	9,575	30	0.31%	3
06/18	9,545	95	1.01%	12
06/17	9,450	105	-1.10%	6
06/14	9,555	85	0.90%	213
06/13	9,470	25	-0.26%	10
06/12	9,495	80	-0.84%	11
06/11	9,575	50	0.52%	2
06/10	9,525	155	-1.60%	3,163