일자	종가	등락	등락률(%)	거래량
06/21	15,015	125	-0.83%	183
06/20	15,140	55	0.36%	3,532
06/19	15,085	170	1.14%	125,134
06/18	14,915	95	0.64%	449
06/17	14,820	90	-0.60%	107
06/14	14,910	5	0.03%	36
06/13	14,905	195	1.33%	3,784
06/12	14,710	125	0.86%	124
06/11	14,585	20	0.14%	526
06/10	14,565	75	-0.51%	305