일자	종가	등락	등락률(%)	거래량
06/21	3,650	15	0.41%	7,692
06/20	3,635	85	2.39%	30,455
06/19	3,550	70	2.01%	11,674
06/18	3,480	30	-0.85%	2,814
06/17	3,510	30	-0.85%	5,992
06/14	3,540	85	2.46%	11,496
06/13	3,455	110	-3.09%	24,535
06/12	3,565	75	-2.06%	11,084
06/11	3,640	30	-0.82%	12,804
06/10	3,670	130	-3.42%	10,870