일자	종가	등락	등락률(%)	거래량
06/21	120,730	300	0.25%	318
06/20	120,430	320	0.27%	120
06/19	120,110	120	0.10%	45
06/18	119,990	175	-0.15%	242
06/17	120,165	270	0.23%	8
06/14	119,895	860	0.72%	480
06/13	119,035	565	-0.47%	14
06/12	119,600	75	0.06%	118
06/11	119,525	45	0.04%	416
06/10	119,480	505	0.42%	320