일자	종가	등락	등락률(%)	거래량
06/21	48,430	415	-0.85%	205
06/20	48,845	230	0.47%	1,632
06/19	48,615	675	1.41%	3,698
06/18	47,940	515	1.09%	247
06/17	47,425	260	-0.55%	2,871
06/14	47,685	165	0.35%	563
06/13	47,520	340	0.72%	18,265
06/12	47,180	405	0.87%	270
06/11	46,775	45	0.10%	219
06/10	46,730	440	-0.93%	114