일자	종가	등락	등락률(%)	거래량
06/21	4,355	10	-0.23%	12,084
06/20	4,365	35	-0.80%	10,485
06/19	4,400	10	-0.23%	21,138
06/18	4,410	40	0.92%	36,828
06/17	4,370	15	0.34%	21,183
06/14	4,355	20	-0.46%	35,330
06/13	4,375	25	0.57%	33,985
06/12	4,350	5	0.12%	15,539
06/11	4,345	0	0.00%	10,392
06/10	4,345	15	0.35%	15,694