일자	종가	등락	등락률(%)	거래량
06/21	4,310	10	0.23%	7,032
06/20	4,300	20	-0.46%	40,803
06/19	4,320	40	-0.92%	50,045
06/18	4,360	5	0.11%	45,918
06/17	4,355	60	-1.36%	46,698
06/14	4,415	10	-0.23%	9,592
06/13	4,425	5	-0.11%	54,088
06/12	4,430	25	0.57%	37,662
06/11	4,405	35	-0.79%	30,370
06/10	4,440	25	-0.56%	27,170