일자	종가	등락	등락률(%)	거래량
06/21	13,795	95	-0.68%	1,419
06/20	13,890	60	0.43%	1,991
06/19	13,830	135	0.99%	6,556
06/18	13,695	95	0.70%	2,964
06/17	13,600	30	-0.22%	4,643
06/14	13,630	60	-0.44%	9,067
06/13	13,690	195	1.44%	33,770
06/12	13,495	90	0.67%	1,771
06/11	13,405	20	0.15%	876
06/10	13,385	90	-0.67%	2,653