일자	종가	등락	등락률(%)	거래량
06/21	9,530	90	0.95%	4,835
06/20	9,440	105	-1.10%	9,747
06/19	9,545	155	-1.60%	7,617
06/18	9,700	85	-0.87%	1,301
06/17	9,785	40	0.41%	152
06/14	9,745	165	-1.66%	1,551
06/13	9,910	120	-1.20%	3,491
06/12	10,030	130	-1.28%	338
06/11	10,160	110	1.09%	8,496
06/10	10,050	10	0.10%	69