일자	종가	등락	등락률(%)	거래량
06/21	107,310	10	0.01%	3
06/20	107,300	20	0.02%	17
06/19	107,280	0	0.00%	1
06/18	107,280	20	0.02%	1
06/17	107,260	15	0.01%	6
06/14	107,245	15	0.01%	5
06/13	107,230	30	0.03%	2
06/12	107,200	5	0.00%	4
06/11	107,195	5	0.00%	1
06/10	107,190	25	0.02%	13