일자	종가	등락	등락률(%)	거래량
06/21	14,415	75	-0.52%	1,092
06/20	14,490	30	0.21%	14,752
06/19	14,460	195	1.37%	11,502
06/18	14,265	125	0.88%	95
06/17	14,140	10	-0.07%	1,193
06/14	14,150	70	0.50%	2,776
06/13	14,080	285	2.07%	5,415
06/12	13,795	45	-0.33%	52
06/11	13,840	85	-0.61%	450
06/10	13,925	115	0.83%	197