일자	종가	등락	등락률(%)	거래량
06/21	9,855	35	-0.35%	39,850
06/20	9,890	80	-0.80%	54,678
06/19	9,970	245	2.52%	133,314
06/18	9,725	55	-0.56%	48,199
06/17	9,780	40	0.41%	34,833
06/14	9,740	45	-0.46%	50,307
06/13	9,785	35	-0.36%	53,721
06/12	9,820	45	0.46%	104,352
06/11	9,775	70	0.72%	54,515
06/10	9,705	70	0.73%	43,848