일자	종가	등락	등락률(%)	거래량
06/21	7,550	25	-0.33%	3,053
06/20	7,575	5	0.07%	8,833
06/19	7,570	100	1.34%	289
06/18	7,470	0	0.00%	524
06/17	7,470	135	-1.78%	606
06/14	7,605	90	-1.17%	19,454
06/13	7,695	55	0.72%	126
06/12	7,640	85	-1.10%	137
06/11	7,725	15	0.19%	774
06/10	7,710	135	-1.72%	198