일자	종가	등락	등락률(%)	거래량
06/21	9,430	30	0.32%	5,224
06/20	9,400	30	0.32%	24,965
06/19	9,370	155	-1.63%	30,823
06/18	9,525	15	-0.16%	16,174
06/17	9,540	40	-0.42%	11,869
06/14	9,580	180	-1.84%	18,264
06/13	9,760	30	0.31%	23,296
06/12	9,730	25	0.26%	14,637
06/11	9,705	20	0.21%	9,388
06/10	9,685	40	-0.41%	4,340