일자	종가	등락	등락률(%)	거래량
06/21	5,560	80	-1.42%	5,450
06/20	5,640	30	-0.53%	8,891
06/19	5,670	170	3.09%	7,524
06/18	5,500	0	0.00%	7,290
06/17	5,500	30	-0.54%	3,528
06/14	5,530	35	0.64%	5,749
06/13	5,495	20	-0.36%	13,716
06/12	5,515	70	-1.25%	12,665
06/11	5,585	130	2.38%	6,465
06/10	5,455	60	-1.09%	4,745