일자	종가	등락	등락률(%)	거래량
06/21	13,795	130	0.95%	2,183
06/20	13,665	70	-0.51%	960
06/19	13,735	95	0.70%	280
06/18	13,640	30	0.22%	1,121
06/17	13,610	80	-0.58%	741
06/14	13,690	45	0.33%	3,395
06/13	13,645	100	0.74%	4,174
06/12	13,545	50	-0.37%	2,515
06/11	13,595	35	-0.26%	732
06/10	13,630	365	2.75%	497